Home  |   About Simas.Net   |  Simas.Net HelpDesk
GET AN ACCOUNT
  Registrasi Online
  Term & Condition
  Perjanjian User ID
  Surat Kuasa
  Surat Pernyataan
Nasabah AR
  FAQ
  
DOWNLOAD
  Manual Simas.Net
  Panduan Singkat
  Cara Instalasi
  Cara Registrasi Online Trading
  Daftar Saham LQ SMS
   
simas.net INSTALLER
  Program Only
  Full Package
   
   
CORPORATE ACTION
 Dividen List 2009

Last Update :
3/10/2010 4:32:35 PM
WORLD INDICES
CODENAMELASTCLOSECHG
DJIA Dow Jones Industrial Average 10,564.38 10,552.52 11.86
FTSE FTSE 100 London 5,608.69 5,602.30 6.39
SP500 S&P 500 Index 1,140.44 1,140.44 0.00
NASDAQ NASDAQ Composite 2,340.68 2,340.68 0.00
KLCI KLSE Composite Kuala Lumpur 1,328.22 1,317.94 10.28
NIKKEI Nikkei225 Osaka 10,563.92 10,567.65 -3.73
SHANGHAI Shanghai Composite 3,251.61 3,254.26 -2.65

Last Update :
2010-03-10 16:32:51
TOP 10 GAINERS (%)
STOCK   OPENING DONE CHG%
ELTY-W 19 27 42.11
UNSP-W 31 42 40.00
ITTG 142 189 35.00
MCOR 67 67 34.00
SULI 150 200 33.33
LAMI 198 197 31.33
YULE 52 67 28.85
TOWR 2,425 2,450 25.00
TRAM-W 370 395 21.54
GDST 94 113 21.51
Last Update :
2010-03-10 16:33:00
TOP 10 LOSER (%)
STOCK   OPENING DONE CHG%
TMPI-W 19 20 -25.93
SSIA 325 315 -10.00
KBRI-W 26 24 -7.69
COWL 275 255 -7.27
TFCO 280 280 -6.67
KBRI 122 113 -6.61
TPIA 2,775 2,625 -6.25
MLPL 70 66 -5.71
META 114 109 -4.39
WEHA 116 110 -4.35

Last Update :
3/10/2010 4:32:28 PM
EXCHANGE RATE (Rp) 
CODE
   VALUE    
 +/-
AUD
8,420     7.80   
EUR 12,458     -23.00   
GBP 13,779     -47.00   
JPY 102     -0.64   
SGD 6,570     -3.40   
USD 9,158     -23.00   


Last Update :
3/10/2010 4:32:31 PM
JSX INDICES 
CODE
 LAST
 CHANGE
AGRI 1926.692 -0.09
BASIC-IND 288.502 1.90
COMPOSITE 2670.219 0.49
CONSUMER 759.497 2.49
DBX 414.476 0.55
FINANCE 313.918 0.05
INFRASTRUC 706.063 -0.04
JII 435.644 0.41
KOMPAS100 642.634 0.47
LQ45 522.533 0.42
MANUFACTUR 585.484 1.33
MBX 757.931 0.48
MINING 2291.656 0.45
MISC-IND 679.257 -0.54
PROPERTY 155.274 0.27
TRADE 310.028 0.50