Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
You are using an outdated browser. For a faster, safer browsing experience, upgrade for free today.
Pembaharuan : 28 Sep 2020 03:53
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
GGRM 40,375 40,050 40,175 40,950 40,950 775 1.93 1,092,600 2,355
BBCA 27,400 27,300 27,225 27,975 27,900 675 2.48 10,280,300 13,835
INAF 2,330 2,230 2,330 2,910 2,910 580 24.89 12,623,600 4,875
KAEF 2,300 2,280 2,310 2,880 2,880 570 24.68 57,834,900 14,329
PEHA 1,170 1,170 1,170 1,460 1,460 290 24.79 2,616,500 1,001
AALI 9,800 9,600 9,750 10,025 10,025 275 2.82 1,214,600 1,309
UNTR 23,150 22,900 22,875 23,175 23,150 275 1.20 973,500 1,624
ASII 4,610 4,610 4,600 4,860 4,860 260 5.65 19,375,200 6,325
BMRI 5,200 5,075 5,075 5,325 5,325 250 4.93 38,820,500 7,128
BBNI 4,360 4,360 4,330 4,570 4,570 240 5.54 39,329,600 10,283
Pembaharuan : 28 Sep 2020 03:53
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
FIRE 202 202 200 266 258 58 29.00 199,436,700 14,148
BOSS 94 91 92 118 118 26 28.26 120,751,000 7,546
PLAN-W 15 15 15 22 19 4 26.67 50,799,200 530
MAMI-W 4 4 4 5 5 1 25.00 230,200 8
INAF 2,330 2,230 2,330 2,910 2,910 580 24.89 12,623,600 4,875
PYFA 765 760 765 955 955 190 24.84 31,731,000 6,230
PEHA 1,170 1,170 1,170 1,460 1,460 290 24.79 2,616,500 1,001
KAEF 2,300 2,280 2,310 2,880 2,880 570 24.68 57,834,900 14,329
NIKL 590 590 590 730 715 125 21.19 19,485,300 4,444
TGRA 103 101 100 125 121 21 21.00 82,232,400 5,618
Pembaharuan : 28 Sep 2020 03:53
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
SOHO 10,975 10,975 11,775 10,975 10,975 -800 -6.79 4,700 25
UNIC 3,500 3,360 3,600 3,500 3,360 -240 -6.67 3,900 6
SCCO 10,000 10,000 10,200 10,000 10,000 -200 -1.96 600 3
ROCK 1,450 1,410 1,515 1,450 1,410 -105 -6.93 29,600 22
SMAR 2,820 2,820 2,900 2,820 2,820 -80 -2.76 100 1
HEAL 3,360 3,270 3,360 3,360 3,300 -60 -1.79 448,700 144
AMFG 2,450 2,400 2,450 2,450 2,400 -50 -2.04 1,500 2
INDF 7,125 7,075 7,125 7,200 7,075 -50 -0.70 6,120,900 3,504
TLKM 2,720 2,670 2,730 2,740 2,690 -40 -1.47 111,578,300 14,284
GOOD 1,235 1,205 1,245 1,235 1,210 -35 -2.81 109,400 74
Pembaharuan : 28 Sep 2020 03:53
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
SBAT-W 22 13 24 22 17 -7 -29.17 86,500,100 1,036
DADA-W 4 3 5 5 4 -1 -20.00 29,164,500 227
BEEF-W 10 9 10 10 9 -1 -10.00 405,100 7
ENZO-W 12 10 11 12 10 -1 -9.09 15,865,400 211
ESIP-W 12 11 12 12 11 -1 -8.33 2,347,700 38
TOYS-W 12 11 12 12 11 -1 -8.33 1,942,200 26
SBAT 288 268 288 288 268 -20 -6.94 21,937,900 497
ROCK 1,450 1,410 1,515 1,450 1,410 -105 -6.93 29,600 22
VICO 87 81 87 87 81 -6 -6.90 36,800 35
DPUM 68 68 73 68 68 -5 -6.85 70,900 21
Pembaharuan : 28 Sep 2020 03:53
Code Name Total Value Total Lot Total Volume Total Freq.
YU Cimb-Gk Securities 371,609,041,700 170,035 85,017,300 6,217
YP Etrading Securities 300,217,910,200 1,229,487 614,743,500 45,956
CC Mandiri Sekuritas 154,663,095,300 589,550 294,774,800 21,515
PD Indo Premier Securities 114,727,959,800 555,063 277,531,500 27,182
MS Sentra Investindo 75,995,329,400 24,448 12,223,800 888
AK Ubs Sekuritas Indonesia 75,851,672,700 38,707 19,353,400 4,840
AP Artha Pacific Securities 73,843,146,000 286,846 143,423,000 792
YB Kapitalindo Utama 69,718,042,200 200,117 100,058,600 3,928
ZP Kim Eng Securities 68,464,710,500 105,017 52,508,700 5,575
KK Phillip Securities Indonesia 62,554,866,500 272,898 136,448,900 10,721
Pembaharuan : 28 Sep 2020 03:53
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
BRIS 735 710 725 785 780 55 7.59 329,587,500 21,357
DEAL 163 157 160 194 185 25 15.63 303,061,300 17,699
BBRI 3,060 3,040 3,030 3,160 3,160 130 4.29 118,123,100 17,046
TOWR 1,005 1,000 1,005 1,020 1,020 15 1.49 43,552,400 15,982
KAEF 2,300 2,280 2,310 2,880 2,880 570 24.68 57,834,900 14,329
TLKM 2,720 2,670 2,730 2,740 2,690 -40 -1.47 111,578,300 14,284
FIRE 202 202 200 266 258 58 29.00 199,436,700 14,148
BBCA 27,400 27,300 27,225 27,975 27,900 675 2.48 10,280,300 13,835
SMBR 416 410 410 505 494 84 20.49 156,443,100 12,858
PURA 139 129 138 139 130 -8 -5.80 140,534,200 12,716

Reksa Dana Kami
Pembaharuan : 28 Sep 2020 03:53
Nama Fund Daily Return NAB
Danamas Rupiah Plus 0.00%
Simas Danamas Saham 0.00%
Danamas Pasti 0.00%
Danamas Dollar 0.00% 22,070.16
Simas Syariah Berkembang 1.15% 1,129.34
Simas Saham Bertumbuh 2.54% 893.96
Simas Danamas Instrumen Negara -0.05% 2,348.04
Simas Satu 0.00%
Simas Saham Unggulan 1.92% 1,156.28
Simas Saham Maksima 0.00%
Danamas Stabil 0.00%
Simas Satu Prima 0.00%
Simas Syariah Unggulan 1.49% 598.67
Suku Bunga
Pembaharuan : 28 Sep 2020 03:53
BI 7-Day RRR 4.00%
Deposito 5.03%
LPS IDR 5.25%
VALAS 1.5%

Kurs Valas
Pembaharuan : 28 Sep 2020 03:53
Mata Uang Jual Beli
USD Rp.14888.00 Rp.14938.00
SGD Rp.10821.00 Rp.10915.00
JPY Rp.140.96 Rp.142.29
HKD Rp.1919.17 Rp.1929.28
GBP Rp.18993.00 Rp.19139.00
EUR Rp.17340.00 Rp.17486.00
CNY Rp.2178.00 Rp.2193.00
AUD Rp.10494.00 Rp.10615.00