Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
You are using an outdated browser. For a faster, safer browsing experience, upgrade for free today.
Pembaharuan : 26 Sep 2021 14:10
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
DCII 44,750 44,750 44,750 50,000 48,900 4,150 9.27 41,000 249
ARTO 14,800 14,625 14,800 16,100 15,850 1,050 7.09 53,906,100 38,921
HEXA 4,100 4,040 4,090 5,025 4,570 480 11.74 5,472,000 4,158
BINA 4,100 4,080 3,990 4,980 4,400 410 10.28 6,330,100 4,621
JECC 6,050 6,050 6,475 6,950 6,850 375 5.79 5,000 9
INPS 1,440 1,440 1,440 1,755 1,750 310 21.53 2,500 7
SUPR 12,700 12,600 12,700 13,000 13,000 300 2.36 19,600 12
EDGE 26,800 26,800 26,800 27,900 27,050 250 0.93 20,600 123
MCAS 11,700 11,650 11,750 12,350 12,000 250 2.13 923,800 1,008
UFOE 1,025 980 980 1,225 1,225 245 25.00 5,522,100 2,217
Pembaharuan : 26 Sep 2021 14:10
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
SWAT 93 93 90 121 121 31 34.44 361,213,000 20,872
SQMI 102 100 102 137 137 35 34.31 96,187,500 4,489
TEBE 690 650 620 775 775 155 25.00 7,459,000 3,041
UFOE 1,025 980 980 1,225 1,225 245 25.00 5,522,100 2,217
YPAS 432 432 430 535 535 105 24.42 86,200 99
BIPI-W 10 9 9 11 11 2 22.22 29,226,400 503
INPS 1,440 1,440 1,440 1,755 1,750 310 21.53 2,500 7
AYLS 134 132 134 180 159 25 18.66 527,799,900 36,970
CBMF 73 72 72 92 85 13 18.06 174,225,100 12,894
BULL-W2 63 54 58 70 67 9 15.52 804,100 128
Pembaharuan : 26 Sep 2021 14:10
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
UNTR 21,150 20,500 21,650 21,375 20,500 -1,150 -5.31 10,581,300 7,372
GGRM 32,300 31,850 32,350 32,300 31,850 -500 -1.55 656,700 1,280
ITMG 17,950 17,625 18,250 18,050 17,825 -425 -2.33 4,178,000 3,715
SLIS 4,700 4,510 4,840 4,700 4,510 -330 -6.82 24,100 89
ISAT 7,550 6,775 7,125 7,675 6,900 -225 -3.16 16,863,400 8,007
MREI 4,900 4,390 4,620 4,900 4,400 -220 -4.76 1,600 10
MLBI 8,075 7,750 8,150 8,075 8,000 -150 -1.84 52,100 78
SIPD 1,855 1,850 1,980 1,900 1,850 -130 -6.57 115,200 25
INTP 10,500 10,300 10,525 10,500 10,400 -125 -1.19 2,354,000 1,865
PTRO 2,510 2,400 2,520 2,520 2,400 -120 -4.76 704,100 545
Pembaharuan : 26 Sep 2021 14:10
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
BACA-W2 300 282 428 438 342 -86 -20.09 11,700 41
TRUE-W 30 23 30 30 24 -6 -20.00 217,617,800 3,125
FITT-W 67 50 62 67 51 -11 -17.74 1,043,600 210
MGLV-W 21 15 21 23 19 -2 -9.52 159,429,400 2,199
EAST-W 12 11 12 12 11 -1 -8.33 8,440,600 201
WAPO 99 93 100 99 93 -7 -7.00 176,600 31
MLIA 1,440 1,335 1,435 1,440 1,335 -100 -6.97 8,148,800 770
JMAS 189 175 188 200 175 -13 -6.91 3,573,000 929
LABA-W 28 26 29 30 27 -2 -6.90 30,488,900 567
OILS 432 432 464 530 432 -32 -6.90 375,639,600 49,679
Pembaharuan : 26 Sep 2021 14:10
Code Name Total Value Total Lot Total Volume Total Freq.
ZP Kim Eng Securities 2,573,621,123,600 3,347,450 1,673,725,200 60,020
YP Etrading Securities 2,524,535,156,368 16,943,045 8,471,522,324 512,474
AK Ubs Sekuritas Indonesia 1,778,435,604,200 2,281,110 1,140,554,812 75,151
BK J.P. Morgan Securities 1,662,341,259,000 1,574,911 787,455,286 66,573
YU Cimb-Gk Securities 1,604,637,800,350 2,731,841 1,365,920,396 60,343
PD Indo Premier Securities 1,312,640,106,750 6,713,871 3,356,935,404 326,958
CC Mandiri Sekuritas 1,303,670,407,300 5,676,316 2,838,158,000 202,172
RX Macquarie Securities 1,152,796,770,000 1,053,569 526,784,600 20,195
DH Sinar Mas 913,755,577,980 1,454,759 727,379,661 37,206
CS Credit Suisse 878,950,695,400 653,729 326,864,300 27,035
Pembaharuan : 26 Sep 2021 14:10
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
TOYS 222 220 222 268 236 14 6.31 865,360,000 61,709
OILS 432 432 464 530 432 -32 -6.90 375,639,600 49,679
ARTO 14,800 14,625 14,800 16,100 15,850 1,050 7.09 53,906,100 38,921
AYLS 134 132 134 180 159 25 18.66 527,799,900 36,970
FREN 125 122 125 132 128 3 2.40 2,604,779,600 35,489
BBRI 3,630 3,570 3,640 3,640 3,610 -30 -0.82 346,529,100 34,801
TRUE 364 310 332 380 310 -22 -6.63 472,971,600 33,114
KBAG 55 54 58 60 55 -3 -5.17 3,297,037,600 31,591
KOTA 240 224 240 254 224 -16 -6.67 625,077,600 25,783
SWAT 93 93 90 121 121 31 34.44 361,213,000 20,872

Reksa Dana Kami
Pembaharuan : 26 Sep 2021 14:10
Nama Fund Daily Return NAB
Danamas Rupiah 0.01% 1,421.72
Simas Danamas Saham -0.11% 1,378.54
Danamas Pasti 0.01% 4,101.05
Danamas Dollar 0.00% 22,070.16
Simas Syariah Berkembang -0.32% 1,159.53
Simas Saham Bertumbuh -0.08% 1,018.05
Simas Danamas Instrumen Negara -0.27% 2,520.68
Simas Satu -0.47% 7,247.78
Simas Saham Unggulan -0.58% 1,347.65
Simas Saham Maksima -0.03% 860.61
Danamas Stabil 0.01% 4,027.83
Simas Satu Prima -0.63% 1,461.37
Simas Syariah Unggulan -0.31% 587.32
Suku Bunga
Pembaharuan : 26 Sep 2021 14:10
BI 7-Day RRR 3.50%
Deposito 3.77%
LPS IDR 4.0%
VALAS 0.5%

Kurs Valas
Pembaharuan : 26 Sep 2021 14:10
Mata Uang Jual Beli
USD Rp.14245.00 Rp.14275.00
SGD Rp.10518.00 Rp.10603.00
JPY Rp.128.87 Rp.129.88
HKD Rp.1826.25 Rp.1844.44
GBP Rp.19489.00 Rp.19614.00
EUR Rp.16688.00 Rp.16803.00
CNY Rp.2196.00 Rp.2213.00
AUD Rp.10325.00 Rp.10431.00