Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya

Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
Info Pasar Informasi pasar modal terbaru, reksa dana, nilai kurs, deposito, dan informasi lainnya
You are using an outdated browser. For a faster, safer browsing experience, upgrade for free today.
Pembaharuan : 16 Apr 2021 18:41
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
SUPR 8,225 8,100 6,900 8,225 8,175 1,275 18.48 1,000 6
LINK 3,350 3,350 3,310 3,890 3,800 490 14.80 5,554,500 2,220
EDGE 12,075 12,075 12,075 12,350 12,350 275 2.28 900 6
SILO 6,650 6,600 6,675 6,900 6,900 225 3.37 24,300 38
ZBRA 1,205 1,000 1,050 1,310 1,275 225 21.43 12,842,100 2,673
BBSI 2,880 2,760 2,730 3,160 2,950 220 8.06 256,500 355
BBHI 1,265 1,185 1,265 1,525 1,470 205 16.21 4,518,500 1,632
TCPI 7,025 7,025 7,025 7,800 7,225 200 2.85 1,115,300 87
TFAS 1,930 1,900 1,930 2,160 2,110 180 9.33 557,100 287
UNTR 21,700 21,650 21,700 21,950 21,875 175 0.81 329,100 407
Pembaharuan : 16 Apr 2021 18:41
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
AYLS 76 69 67 88 86 19 28.36 47,305,000 2,456
POLA-W 100 68 66 100 84 18 27.27 7,400 6
KONI 500 500 420 525 525 105 25.00 600 2
TAPG 655 625 525 655 655 130 24.76 166,796,400 3,170
ITMA-W 95 95 78 95 95 17 21.79 100 1
BPTR 98 98 98 119 119 21 21.43 45,575,700 2,964
ZBRA 1,205 1,000 1,050 1,310 1,275 225 21.43 12,842,100 2,673
SBAT-W 10 10 10 12 12 2 20.00 9,183,100 72
SUPR 8,225 8,100 6,900 8,225 8,175 1,275 18.48 1,000 6
BBHI 1,265 1,185 1,265 1,525 1,470 205 16.21 4,518,500 1,632
Pembaharuan : 16 Apr 2021 18:41
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
INTP 13,000 12,625 12,925 13,025 12,700 -225 -1.74 209,200 329
TIFA 1,290 1,285 1,380 1,290 1,285 -95 -6.88 9,200 11
NFCX 2,480 2,400 2,480 2,480 2,400 -80 -3.23 1,600 2
CPIN 7,750 7,525 7,750 7,750 7,675 -75 -0.97 509,300 554
BINA 1,980 1,845 1,980 2,000 1,910 -70 -3.54 929,900 375
KINO 2,650 2,580 2,650 2,650 2,580 -70 -2.64 343,300 109
INPS 1,895 1,845 1,895 1,895 1,845 -50 -2.64 200 2
UNVR 6,400 6,300 6,400 6,400 6,350 -50 -0.78 434,300 491
POLL 2,950 2,890 2,950 2,950 2,900 -50 -1.69 1,149,400 33
MFIN 1,070 1,070 1,150 1,100 1,100 -50 -4.35 5,400 4
Pembaharuan : 16 Apr 2021 18:41
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
LFLO-W 69 15 19 69 16 -3 -15.79 26,654,400 369
MAMI-W 8 7 8 8 7 -1 -12.50 62,500 2
PRIM-W 10 9 10 10 9 -1 -10.00 420,000 24
LFLO 185 174 193 212 174 -19 -9.84 4,791,800 553
EAST-W 11 10 11 11 10 -1 -9.09 1,194,600 15
PPGL-W 11 11 12 11 11 -1 -8.33 100 1
FIMP-W 26 22 25 28 23 -2 -8.00 7,602,100 216
CASH-W 14 13 14 15 13 -1 -7.14 1,056,900 36
TIFA 1,290 1,285 1,380 1,290 1,285 -95 -6.88 9,200 11
DIGI 466 466 500 466 466 -34 -6.80 4,000 11
Pembaharuan : 16 Apr 2021 18:41
Code Name Total Value Total Lot Total Volume Total Freq.
YP Etrading Securities 77,860,180,100 330,180 165,089,800 9,410
CC Mandiri Sekuritas 69,945,446,200 186,645 93,322,700 5,801
AK Ubs Sekuritas Indonesia 68,838,173,300 60,373 30,186,700 3,048
YU Cimb-Gk Securities 53,789,958,200 80,586 40,293,000 1,939
II Danatama Makmur 52,355,107,800 341,585 170,792,700 95
ZP Kim Eng Securities 47,532,379,000 40,275 20,137,400 1,711
MG Semesta Indovest 46,012,604,300 382,705 191,352,600 1,870
PD Indo Premier Securities 39,249,995,500 218,450 109,224,800 8,468
CP Valburyasia Securities 28,634,062,600 176,626 88,313,100 941
BK J.P. Morgan Securities 28,051,878,500 28,685 14,342,700 1,436
Pembaharuan : 16 Apr 2021 18:41
Stock Opening Low Prev High Done Chgval Chg% Volume Freq
WMUU 212 212 210 238 228 18 8.57 205,858,900 11,185
BABP 89 89 89 91 91 2 2.25 26,165,700 7,239
FILM 520 560 585 605 585 0 0.00 68,225,400 6,589
NPGF 244 170 182 244 170 -12 -6.59 236,375,300 6,289
BCAP 109 109 109 113 110 1 0.92 18,421,200 5,314
SBAT 54 53 54 57 57 3 5.56 82,249,000 4,752
BANK 3,850 3,720 3,810 3,900 3,770 -40 -1.05 11,301,400 4,543
FREN 93 92 90 95 93 3 3.33 425,749,600 3,942
BBRI 4,450 4,390 4,410 4,460 4,390 -20 -0.45 19,108,000 3,938
ERAA 590 580 585 615 610 25 4.27 56,820,800 3,661

Reksa Dana Kami
Pembaharuan : 16 Apr 2021 18:41
Nama Fund Daily Return NAB
Danamas Rupiah 0.00% 1,412.76
Simas Danamas Saham 0.85% 1,484.73
Danamas Pasti 0.01% 4,009.81
Danamas Dollar 0.00% 22,070.16
Simas Syariah Berkembang 0.48% 1,232.22
Simas Saham Bertumbuh 0.51% 1,047.91
Simas Danamas Instrumen Negara 0.02% 2,415.85
Simas Satu 0.21% 7,177.01
Simas Saham Unggulan 0.52% 1,306.87
Simas Saham Maksima 0.44% 906.57
Danamas Stabil 0.02% 3,930.24
Simas Satu Prima 0.01% 1,485.40
Simas Syariah Unggulan 0.03% 623.56
Suku Bunga
Pembaharuan : 16 Apr 2021 18:41
BI 7-Day RRR 3.50%
Deposito 4.18%
LPS IDR 4.25%
VALAS 0.75%

Kurs Valas
Pembaharuan : 16 Apr 2021 18:41
Mata Uang Jual Beli
USD Rp.14558.00 Rp.14588.00
SGD Rp.10889.00 Rp.10975.00
JPY Rp.133.47 Rp.134.53
HKD Rp.1870.55 Rp.1889.10
GBP Rp.19991.00 Rp.20118.00
EUR Rp.17416.00 Rp.17538.00
CNY Rp.2225.00 Rp.2243.00
AUD Rp.11238.00 Rp.11347.00